銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.01	181.01	181.19	-2.37	-1.29 %	44,478	17:01:24
AMD	Advanced Micro Devices	152.31	152.31	152.40	1.71	1.14 %	5,421	17:01:20
AMZN	Amazon.com	185.97	185.75	185.98	-0.24	-0.13 %	1,899	17:01:26
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	102	17:01:23
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	170	17:01:11
BABA	Alibaba	81.09	0.00	0.00	-0.24	-0.30 %	2,226	17:01:23
BAC	Bank of America	37.35	0.00	0.00	0.10	0.27 %	264	17:01:29
COIN	Coinbase Global	230.00	229.36	229.80	6.75	3.02 %	3,568	17:01:28
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	17	17:01:17
DIS	Walt Disney	113.99	0.00	0.00	0.33	0.29 %	598	17:01:29
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %		17:01:26
GOOGL	Alphabet	167.28	167.28	167.34	0.04	0.02 %	1,180	17:01:29
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	2	17:01:28
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	8	17:01:23
IBM	International Business M...	166.60	0.00	0.00	0.89	0.54 %	149	17:01:18
INTC	Intel	30.92	30.91	30.96	0.02	0.06 %	3,233	17:01:23
IWM	iShares Russell 2000	202.79	0.00	0.00	0.89	0.44 %	2,543	17:01:20
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	474	17:01:23
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	3	17:01:26
KO	Coca Cola	62.17	0.00	0.00	0.00	0.00 %	101	17:00:30
MCD	McDonalds	270.32	0.00	0.00	0.00	0.00 %	29	17:01:23
META	Meta Platforms	453.69	453.01	453.70	1.73	0.38 %	794	17:01:26
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	10	17:01:23
MSFT	Microsoft	407.13	407.11	407.56	0.47	0.12 %	875	17:01:23
MU	Micron Technology	116.98	116.70	116.80	2.28	1.99 %	3,471	17:01:26
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	2	17:01:23
ORCL	Oracle	115.80	0.00	0.00	0.00	0.00 %	10	17:01:29
PYPL	PayPal	65.70	65.63	65.70	0.00	0.00 %	457	17:01:28
QCOM	QUALCOMM	179.64	179.86	180.00	0.00	0.00 %	48	17:00:54
QQQ	Invesco QQQ Trust Series 1	435.62	435.59	435.63	0.14	0.03 %	4,262	17:01:28
SOXL	Direxion Daily Semicondu...	39.33	0.00	0.00	0.36	0.92 %	18,624	17:01:28
SPY	SPDR S&P 500	511.90	0.00	0.00	0.61	0.12 %	2,060	17:01:27
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	182.45	182.50	182.58	1.26	0.70 %	6,470	17:01:23
V	Visa	268.49	0.00	0.00	0.00	0.00 %	218	17:01:21
VZ	Verizon Communications	38.89	0.00	0.00	0.00	0.00 %	182	17:01:27
WBA	Walgreens Boots Alliance	17.81	17.78	17.92	0.00	0.00 %		17:00:01
XOM	Exxon Mobil	116.20	0.00	0.00	0.20	0.17 %	1,191	17:00:51